Market Cap Bs.90.24T -0.78%
Volume 24h Bs.4.72T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Foobee FBE

Foobee (FBE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.7.851 Bs.7.418 Bs.7.937 Bs.7.506 - -
Oct-10 2021 Bs.7.514 Bs.7.482 Bs.7.895 Bs.7.835 - -
Oct-09 2021 Bs.7.835 Bs.7.766 Bs.7.950 Bs.7.808 - -
Oct-08 2021 Bs.7.805 Bs.7.778 Bs.8.037 Bs.7.861 - -
Oct-07 2021 Bs.7.861 Bs.7.625 Bs.7.997 Bs.7.845 - -
Oct-06 2021 Bs.7.854 Bs.7.350 Bs.7.937 Bs.7.709 - -
Oct-05 2021 Bs.7.709 Bs.7.375 Bs.7.759 Bs.7.406 - -
Oct-04 2021 Bs.7.407 Bs.7.194 Bs.7.526 Bs.7.490 - -
Oct-03 2021 Bs.7.486 Bs.7.336 Bs.7.635 Bs.7.431 - -
Oct-02 2021 Bs.7.435 Bs.7.143 Bs.7.592 Bs.7.247 - -
Oct-01 2021 Bs.7.251 Bs.6.526 Bs.7.296 Bs.6.577 - -
Sep-30 2021 Bs.6.578 Bs.6.223 Bs.6.675 Bs.6.251 - -
Sep-29 2021 Bs.6.244 Bs.6.106 Bs.6.457 Bs.6.151 - -
Sep-28 2021 Bs.6.140 Bs.6.120 Bs.6.509 Bs.6.429 - -
Sep-27 2021 Bs.6.426 Bs.6.426 Bs.6.932 Bs.6.709 - -

Historical and market price analysis of Foobee (FBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 35 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.