Cap Mercado NZ$4.12T
2.45%
Volumen 24h NZ$202.53B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.35765 | NZ$0.337929 | NZ$0.361536 | NZ$0.34193 | - | - |
Oct-10 2021 | NZ$0.342304 | NZ$0.340844 | NZ$0.359636 | NZ$0.356888 | - | - |
Oct-09 2021 | NZ$0.35692 | NZ$0.353786 | NZ$0.36213 | NZ$0.355695 | - | - |
Oct-08 2021 | NZ$0.355527 | NZ$0.354332 | NZ$0.366095 | NZ$0.358112 | - | - |
Oct-07 2021 | NZ$0.358099 | NZ$0.347326 | NZ$0.364304 | NZ$0.357372 | - | - |
Oct-06 2021 | NZ$0.357768 | NZ$0.334806 | NZ$0.361563 | NZ$0.351179 | - | - |
Oct-05 2021 | NZ$0.351172 | NZ$0.335938 | NZ$0.353468 | NZ$0.337363 | - | - |
Oct-04 2021 | NZ$0.337423 | NZ$0.327717 | NZ$0.342821 | NZ$0.341182 | - | - |
Oct-03 2021 | NZ$0.34102 | NZ$0.334172 | NZ$0.347794 | NZ$0.338521 | - | - |
Oct-02 2021 | NZ$0.338672 | NZ$0.325379 | NZ$0.345821 | NZ$0.330119 | - | - |
Oct-01 2021 | NZ$0.330323 | NZ$0.297296 | NZ$0.332349 | NZ$0.299594 | - | - |
Sep-30 2021 | NZ$0.299652 | NZ$0.283486 | NZ$0.304069 | NZ$0.284769 | - | - |
Sep-29 2021 | NZ$0.284443 | NZ$0.278166 | NZ$0.294125 | NZ$0.280193 | - | - |
Sep-28 2021 | NZ$0.279699 | NZ$0.278802 | NZ$0.296509 | NZ$0.292853 | - | - |
Sep-27 2021 | NZ$0.292709 | NZ$0.292709 | NZ$0.315762 | NZ$0.305641 | - | - |
Análisis de precios históricos y de mercado de Foobee (FBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 35 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.