Cap Mercado €2.29T
3.35%
Volumen 24h €115.93B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.199627 | €0.188619 | €0.201796 | €0.190853 | - | - |
Oct-10 2021 | €0.191062 | €0.190247 | €0.200735 | €0.199202 | - | - |
Oct-09 2021 | €0.19922 | €0.19747 | €0.202128 | €0.198536 | - | - |
Oct-08 2021 | €0.198442 | €0.197775 | €0.20434 | €0.199885 | - | - |
Oct-07 2021 | €0.199878 | €0.193864 | €0.203341 | €0.199472 | - | - |
Oct-06 2021 | €0.199693 | €0.186876 | €0.201811 | €0.196015 | - | - |
Oct-05 2021 | €0.196011 | €0.187508 | €0.197293 | €0.188303 | - | - |
Oct-04 2021 | €0.188337 | €0.182919 | €0.19135 | €0.190435 | - | - |
Oct-03 2021 | €0.190345 | €0.186522 | €0.194126 | €0.18895 | - | - |
Oct-02 2021 | €0.189034 | €0.181615 | €0.193025 | €0.18426 | - | - |
Oct-01 2021 | €0.184374 | €0.165939 | €0.185505 | €0.167222 | - | - |
Sep-30 2021 | €0.167255 | €0.158231 | €0.16972 | €0.158947 | - | - |
Sep-29 2021 | €0.158765 | €0.155262 | €0.164169 | €0.156393 | - | - |
Sep-28 2021 | €0.156118 | €0.155617 | €0.1655 | €0.16346 | - | - |
Sep-27 2021 | €0.163379 | €0.163379 | €0.176246 | €0.170597 | - | - |
Análisis de precios históricos y de mercado de Foobee (FBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 35 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.