Market Cap NZ$4.14T -2.01%
Volume 24h NZ$237.28B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
FOMPOUND FOMP

FOMPOUND (FOMP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.515695 NZ$0.494096 NZ$0.593241 NZ$0.494659 NZ$4,904 -
May-18 2022 NZ$0.501075 NZ$0.32914 NZ$0.84637 NZ$0.828508 NZ$21,204 -
May-17 2022 NZ$0.829437 NZ$0.497233 NZ$0.935352 NZ$0.516693 NZ$3,922 -
May-16 2022 NZ$0.516836 NZ$0.362775 NZ$0.979119 NZ$0.376075 NZ$1,218 -
May-15 2022 NZ$0.376121 NZ$0.353287 NZ$0.546051 NZ$0.394908 NZ$702 -
May-14 2022 NZ$0.395006 NZ$0.248894 NZ$0.475701 NZ$0.462679 NZ$1,893 -
May-13 2022 NZ$0.462563 NZ$0.25435 NZ$0.551122 NZ$0.256023 NZ$8,855 -
May-12 2022 NZ$0.256659 NZ$0.233264 NZ$0.883223 NZ$0.681738 NZ$1,640 -
May-11 2022 NZ$0.68196 NZ$0.639622 NZ$0.804728 NZ$0.792828 NZ$186 -
May-10 2022 NZ$0.788086 NZ$0.658376 NZ$0.828064 NZ$0.785348 NZ$809 -
May-09 2022 NZ$0.795221 NZ$0.793641 NZ$1.0017 NZ$0.9945 NZ$596 -
May-08 2022 NZ$0.9903 NZ$0.854665 NZ$1.0033 NZ$0.980999 NZ$315 -
May-07 2022 NZ$0.981905 NZ$0.855331 NZ$1.2311 NZ$0.9987 NZ$3,592 -
May-06 2022 NZ$1.0013 NZ$0.838162 NZ$1.0669 NZ$0.841244 NZ$4,805 -
May-05 2022 NZ$0.830792 NZ$0.830792 NZ$1.1966 NZ$1.1460 NZ$1,615 -

Historical and market price analysis of FOMPOUND (FOMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 527 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6645 NZD.