Market Cap RM11.63T -0.73%
Volume 24h RM601.87B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 24 Seconds ago
FOMPOUND FOMP

FOMPOUND (FOMP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM1.4679 RM1.4064 RM1.6886 RM1.4080 RM13,958 -
May-18 2022 RM1.4263 RM0.936897 RM2.4091 RM2.3583 RM60,357 -
May-17 2022 RM2.3609 RM1.4153 RM2.6624 RM1.4707 RM11,163 -
May-16 2022 RM1.4711 RM1.0326 RM2.7870 RM1.0704 RM3,468 -
May-15 2022 RM1.0706 RM1.0056 RM1.5543 RM1.1241 RM1,999 -
May-14 2022 RM1.1243 RM0.708478 RM1.3540 RM1.3170 RM5,387 -
May-13 2022 RM1.3166 RM0.72401 RM1.5687 RM0.72877 RM25,206 -
May-12 2022 RM0.730582 RM0.663988 RM2.5140 RM1.9405 RM4,667 -
May-11 2022 RM1.9412 RM1.8206 RM2.2906 RM2.2567 RM531 -
May-10 2022 RM2.2432 RM1.8740 RM2.3570 RM2.2354 RM2,303 -
May-09 2022 RM2.2635 RM2.2590 RM2.8513 RM2.8309 RM1,696 -
May-08 2022 RM2.8189 RM2.4328 RM2.8561 RM2.7924 RM895 -
May-07 2022 RM2.7949 RM2.4347 RM3.5044 RM2.8429 RM10,225 -
May-06 2022 RM2.8504 RM2.3858 RM3.0370 RM2.3946 RM13,679 -
May-05 2022 RM2.3648 RM2.3648 RM3.4061 RM3.2622 RM4,596 -

Historical and market price analysis of FOMPOUND (FOMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 527 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.