Market Cap CHF2.27T -0.52%
Volume 24h CHF135.32B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
FOMPOUND FOMP

FOMPOUND (FOMP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.281415 CHF0.269629 CHF0.323732 CHF0.269936 CHF2,676 -
May-18 2022 CHF0.273437 CHF0.179612 CHF0.461865 CHF0.452118 CHF11,571 -
May-17 2022 CHF0.452625 CHF0.271341 CHF0.510423 CHF0.28196 CHF2,140 -
May-16 2022 CHF0.282038 CHF0.197966 CHF0.534307 CHF0.205224 CHF665 -
May-15 2022 CHF0.20525 CHF0.192789 CHF0.29798 CHF0.215502 CHF383 -
May-14 2022 CHF0.215555 CHF0.135822 CHF0.259591 CHF0.252485 CHF1,033 -
May-13 2022 CHF0.252421 CHF0.138799 CHF0.300748 CHF0.139712 CHF4,832 -
May-12 2022 CHF0.140059 CHF0.127292 CHF0.481976 CHF0.372025 CHF895 -
May-11 2022 CHF0.372147 CHF0.349042 CHF0.439141 CHF0.432647 CHF102 -
May-10 2022 CHF0.430059 CHF0.359277 CHF0.451876 CHF0.428565 CHF441 -
May-09 2022 CHF0.433953 CHF0.433091 CHF0.546634 CHF0.542712 CHF325 -
May-08 2022 CHF0.540423 CHF0.466392 CHF0.547555 CHF0.535332 CHF172 -
May-07 2022 CHF0.535827 CHF0.466755 CHF0.671839 CHF0.545018 CHF1,960 -
May-06 2022 CHF0.546454 CHF0.457386 CHF0.582233 CHF0.459068 CHF2,622 -
May-05 2022 CHF0.453364 CHF0.453364 CHF0.652986 CHF0.6254 CHF881 -

Historical and market price analysis of FOMPOUND (FOMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 527 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.