Market Cap zł9.83T -0.86%
Volume 24h zł509.30B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
FOMPOUND FOMP

FOMPOUND (FOMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł1.2425 zł1.1904 zł1.4293 zł1.1918 zł11,815 -
May-18 2022 zł1.2073 zł0.793038 zł2.0392 zł1.9962 zł51,090 -
May-17 2022 zł1.9984 zł1.1980 zł2.2536 zł1.2449 zł9,449 -
May-16 2022 zł1.2452 zł0.874079 zł2.3591 zł0.906126 zł2,936 -
May-15 2022 zł0.906237 zł0.851219 zł1.3156 zł0.951503 zł1,692 -
May-14 2022 zł0.951739 zł0.599693 zł1.1461 zł1.1147 zł4,560 -
May-13 2022 zł1.1145 zł0.612839 zł1.3278 zł0.616869 zł21,336 -
May-12 2022 zł0.618403 zł0.562034 zł2.1280 zł1.6425 zł3,950 -
May-11 2022 zł1.6431 zł1.5411 zł1.9389 zł1.9102 zł449 -
May-10 2022 zł1.8988 zł1.5863 zł1.9951 zł1.8922 zł1,949 -
May-09 2022 zł1.9160 zł1.9122 zł2.4135 zł2.3962 zł1,436 -
May-08 2022 zł2.3861 zł2.0592 zł2.4176 zł2.3636 zł758 -
May-07 2022 zł2.3658 zł2.0608 zł2.9663 zł2.4064 zł8,655 -
May-06 2022 zł2.4127 zł2.0194 zł2.5707 zł2.0269 zł11,578 -
May-05 2022 zł2.0017 zł2.0017 zł2.8831 zł2.7613 zł3,890 -

Historical and market price analysis of FOMPOUND (FOMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 527 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01049 PLN.