Market Cap CN¥17.50T -3.5%
Volume 24h CN¥1.09T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
FOMPOUND FOMP

FOMPOUND (FOMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥2.2004 CN¥2.1082 CN¥2.5313 CN¥2.1106 CN¥20,923 -
May-18 2022 CN¥2.1380 CN¥1.4044 CN¥3.6114 CN¥3.5351 CN¥90,476 -
May-17 2022 CN¥3.5391 CN¥2.1216 CN¥3.9910 CN¥2.2046 CN¥16,733 -
May-16 2022 CN¥2.2053 CN¥1.5479 CN¥4.1778 CN¥1.6046 CN¥5,199 -
May-15 2022 CN¥1.6048 CN¥1.5074 CN¥2.3299 CN¥1.6850 CN¥2,997 -
May-14 2022 CN¥1.6854 CN¥1.0620 CN¥2.0297 CN¥1.9742 CN¥8,075 -
May-13 2022 CN¥1.9737 CN¥1.0852 CN¥2.3515 CN¥1.0924 CN¥37,784 -
May-12 2022 CN¥1.0951 CN¥0.9953 CN¥3.7686 CN¥2.9089 CN¥6,996 -
May-11 2022 CN¥2.9098 CN¥2.7292 CN¥3.4337 CN¥3.3829 CN¥795 -
May-10 2022 CN¥3.3627 CN¥2.8092 CN¥3.5332 CN¥3.3510 CN¥3,452 -
May-09 2022 CN¥3.3931 CN¥3.3864 CN¥4.2742 CN¥4.2435 CN¥2,543 -
May-08 2022 CN¥4.2256 CN¥3.6467 CN¥4.2814 CN¥4.1858 CN¥1,342 -
May-07 2022 CN¥4.1897 CN¥3.6496 CN¥5.253 CN¥4.2615 CN¥15,327 -
May-06 2022 CN¥4.2728 CN¥3.5763 CN¥4.5525 CN¥3.5895 CN¥20,504 -
May-05 2022 CN¥3.5449 CN¥3.5449 CN¥5.105 CN¥4.8901 CN¥6,889 -

Historical and market price analysis of FOMPOUND (FOMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 527 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1023 CNY.