Market Cap MX$41.02T -1.61%
Volume 24h MX$2.17T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
FOMPOUND FOMP

FOMPOUND (FOMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$5.239 MX$5.020 MX$6.027 MX$5.026 MX$49,825 -
May-18 2022 MX$5.091 MX$3.3443 MX$8.599 MX$8.418 MX$215,451 -
May-17 2022 MX$8.427 MX$5.052 MX$9.503 MX$5.250 MX$39,846 -
May-16 2022 MX$5.251 MX$3.6860 MX$9.948 MX$3.8212 MX$12,380 -
May-15 2022 MX$3.8217 MX$3.5896 MX$5.548 MX$4.0125 MX$7,137 -
May-14 2022 MX$4.0135 MX$2.5289 MX$4.8335 MX$4.7012 MX$19,230 -
May-13 2022 MX$4.7000 MX$2.5844 MX$5.599 MX$2.6014 MX$89,976 -
May-12 2022 MX$2.6078 MX$2.3701 MX$8.974 MX$6.927 MX$16,659 -
May-11 2022 MX$6.929 MX$6.499 MX$8.176 MX$8.055 MX$1,894 -
May-10 2022 MX$8.007 MX$6.689 MX$8.413 MX$7.979 MX$8,220 -
May-09 2022 MX$8.080 MX$8.064 MX$10.17 MX$10.10 MX$6,055 -
May-08 2022 MX$10.06 MX$8.684 MX$10.19 MX$9.967 MX$3,197 -
May-07 2022 MX$9.976 MX$8.690 MX$12.50 MX$10.14 MX$36,498 -
May-06 2022 MX$10.17 MX$8.516 MX$10.84 MX$8.547 MX$48,827 -
May-05 2022 MX$8.441 MX$8.441 MX$12.15 MX$11.64 MX$16,405 -

Historical and market price analysis of FOMPOUND (FOMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 527 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9127 MXN.