Market Cap Bs.91.04T -0.78%
Volume 24h Bs.5.46T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 59 Seconds ago
FOMPOUND FOMP

FOMPOUND (FOMP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.11.31 Bs.10.84 Bs.13.01 Bs.10.85 Bs.107,619 -
May-18 2022 Bs.10.99 Bs.7.223 Bs.18.57 Bs.18.18 Bs.465,363 -
May-17 2022 Bs.18.20 Bs.10.91 Bs.20.52 Bs.11.33 Bs.86,066 -
May-16 2022 Bs.11.34 Bs.7.961 Bs.21.48 Bs.8.253 Bs.26,740 -
May-15 2022 Bs.8.254 Bs.7.753 Bs.11.98 Bs.8.667 Bs.15,416 -
May-14 2022 Bs.8.669 Bs.5.462 Bs.10.44 Bs.10.15 Bs.41,535 -
May-13 2022 Bs.10.15 Bs.5.582 Bs.12.09 Bs.5.618 Bs.194,343 -
May-12 2022 Bs.5.632 Bs.5.119 Bs.19.38 Bs.14.96 Bs.35,983 -
May-11 2022 Bs.14.96 Bs.14.03 Bs.17.66 Bs.17.40 Bs.4,091 -
May-10 2022 Bs.17.29 Bs.14.44 Bs.18.17 Bs.17.23 Bs.17,754 -
May-09 2022 Bs.17.45 Bs.17.41 Bs.21.98 Bs.21.82 Bs.13,078 -
May-08 2022 Bs.21.73 Bs.18.75 Bs.22.02 Bs.21.52 Bs.6,904 -
May-07 2022 Bs.21.54 Bs.18.77 Bs.27.01 Bs.21.91 Bs.78,833 -
May-06 2022 Bs.21.97 Bs.18.39 Bs.23.41 Bs.18.46 Bs.105,464 -
May-05 2022 Bs.18.23 Bs.18.23 Bs.26.26 Bs.25.15 Bs.35,435 -

Historical and market price analysis of FOMPOUND (FOMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 527 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.