Market Cap CA$3.37T -3.68%
Volume 24h CA$210.19B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
FOMPOUND FOMP

FOMPOUND (FOMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.423883 CA$0.406129 CA$0.487623 CA$0.406592 CA$4,031 -
May-18 2022 CA$0.411866 CA$0.270541 CA$0.695686 CA$0.681004 CA$17,429 -
May-17 2022 CA$0.681768 CA$0.408708 CA$0.768826 CA$0.424703 CA$3,223 -
May-16 2022 CA$0.424821 CA$0.298188 CA$0.804801 CA$0.30912 CA$1,001 -
May-15 2022 CA$0.309158 CA$0.290389 CA$0.448834 CA$0.3246 CA$577 -
May-14 2022 CA$0.324681 CA$0.204582 CA$0.39101 CA$0.380306 CA$1,556 -
May-13 2022 CA$0.380211 CA$0.209067 CA$0.453003 CA$0.210441 CA$7,279 -
May-12 2022 CA$0.210965 CA$0.191735 CA$0.725978 CA$0.560364 CA$1,348 -
May-11 2022 CA$0.560547 CA$0.525746 CA$0.661458 CA$0.651676 CA$153 -
May-10 2022 CA$0.647778 CA$0.541162 CA$0.68064 CA$0.645528 CA$665 -
May-09 2022 CA$0.653644 CA$0.652344 CA$0.823369 CA$0.817462 CA$490 -
May-08 2022 CA$0.814014 CA$0.702504 CA$0.824757 CA$0.806346 CA$259 -
May-07 2022 CA$0.807091 CA$0.703052 CA$1.0119 CA$0.820936 CA$2,952 -
May-06 2022 CA$0.823098 CA$0.688939 CA$0.876991 CA$0.691473 CA$3,950 -
May-05 2022 CA$0.682881 CA$0.682881 CA$0.983562 CA$0.942012 CA$1,327 -

Historical and market price analysis of FOMPOUND (FOMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 527 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.