Market Cap AU$3.72T -1.83%
Volume 24h AU$202.43B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
FOMPOUND FOMP

FOMPOUND (FOMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.468299 AU$0.448685 AU$0.538717 AU$0.449196 AU$4,453 -
May-18 2022 AU$0.455023 AU$0.298889 AU$0.768582 AU$0.752362 AU$19,255 -
May-17 2022 AU$0.753206 AU$0.451534 AU$0.849386 AU$0.469205 AU$3,561 -
May-16 2022 AU$0.469335 AU$0.329433 AU$0.889131 AU$0.341511 AU$1,106 -
May-15 2022 AU$0.341553 AU$0.320817 AU$0.495864 AU$0.358613 AU$638 -
May-14 2022 AU$0.358702 AU$0.226019 AU$0.431981 AU$0.420156 AU$1,719 -
May-13 2022 AU$0.42005 AU$0.230974 AU$0.50047 AU$0.232492 AU$8,041 -
May-12 2022 AU$0.233071 AU$0.211826 AU$0.802048 AU$0.619081 AU$1,489 -
May-11 2022 AU$0.619283 AU$0.580836 AU$0.730768 AU$0.719961 AU$169 -
May-10 2022 AU$0.715655 AU$0.597867 AU$0.751959 AU$0.713169 AU$735 -
May-09 2022 AU$0.722135 AU$0.720699 AU$0.909644 AU$0.903118 AU$541 -
May-08 2022 AU$0.899309 AU$0.776115 AU$0.911178 AU$0.890838 AU$286 -
May-07 2022 AU$0.89166 AU$0.77672 AU$1.1179 AU$0.906956 AU$3,262 -
May-06 2022 AU$0.909345 AU$0.761129 AU$0.968885 AU$0.763928 AU$4,364 -
May-05 2022 AU$0.754436 AU$0.754436 AU$1.0866 AU$1.0407 AU$1,466 -

Historical and market price analysis of FOMPOUND (FOMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 527 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51152 AUD.