Market Cap R44.93T -1.81%
Volume 24h R2.45T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 38 Seconds ago
FOMPOUND FOMP

FOMPOUND (FOMP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R5.739 R5.499 R6.602 R5.505 R54,574 -
May-18 2022 R5.576 R3.6631 R9.419 R9.220 R235,989 -
May-17 2022 R9.231 R5.533 R10.40 R5.750 R43,645 -
May-16 2022 R5.752 R4.0374 R10.89 R4.1854 R13,560 -
May-15 2022 R4.1860 R3.9318 R6.077 R4.3950 R7,818 -
May-14 2022 R4.3961 R2.7700 R5.294 R5.149 R21,063 -
May-13 2022 R5.148 R2.8307 R6.133 R2.8493 R98,552 -
May-12 2022 R2.8564 R2.5961 R9.829 R7.587 R18,247 -
May-11 2022 R7.589 R7.118 R8.956 R8.823 R2,075 -
May-10 2022 R8.770 R7.327 R9.215 R8.740 R9,003 -
May-09 2022 R8.850 R8.832 R11.14 R11.06 R6,632 -
May-08 2022 R11.02 R9.511 R11.16 R10.91 R3,501 -
May-07 2022 R10.92 R9.519 R13.70 R11.11 R39,977 -
May-06 2022 R11.14 R9.328 R11.87 R9.362 R53,481 -
May-05 2022 R9.246 R9.246 R13.31 R12.75 R17,969 -

Historical and market price analysis of FOMPOUND (FOMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 527 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5249 ZAR.