Market Cap HK$19.50T -0.52%
Volume 24h HK$1.17T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
FOMPOUND FOMP

FOMPOUND (FOMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$2.4227 HK$2.3212 HK$2.7870 HK$2.3239 HK$23,037 -
May-18 2022 HK$2.3540 HK$1.5462 HK$3.9762 HK$3.8923 HK$99,617 -
May-17 2022 HK$3.8966 HK$2.3360 HK$4.3942 HK$2.4274 HK$18,423 -
May-16 2022 HK$2.4280 HK$1.7043 HK$4.5998 HK$1.7668 HK$5,724 -
May-15 2022 HK$1.7670 HK$1.6597 HK$2.5653 HK$1.8552 HK$3,300 -
May-14 2022 HK$1.8557 HK$1.1693 HK$2.2348 HK$2.1736 HK$8,891 -
May-13 2022 HK$2.1731 HK$1.1949 HK$2.5891 HK$1.2027 HK$41,601 -
May-12 2022 HK$1.2057 HK$1.0958 HK$4.1493 HK$3.2028 HK$7,703 -
May-11 2022 HK$3.2038 HK$3.0049 HK$3.7806 HK$3.7247 HK$876 -
May-10 2022 HK$3.7024 HK$3.0930 HK$3.8902 HK$3.6895 HK$3,800 -
May-09 2022 HK$3.7359 HK$3.7285 HK$4.7060 HK$4.6722 HK$2,799 -
May-08 2022 HK$4.6525 HK$4.0152 HK$4.7139 HK$4.6087 HK$1,478 -
May-07 2022 HK$4.6129 HK$4.0183 HK$5.783 HK$4.6921 HK$16,875 -
May-06 2022 HK$4.7044 HK$3.9376 HK$5.012 HK$3.9521 HK$22,576 -
May-05 2022 HK$3.9030 HK$3.9030 HK$5.621 HK$5.384 HK$7,585 -

Historical and market price analysis of FOMPOUND (FOMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 527 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81981 HKD.