Cap Mercado NZ$3.85T
-2.37%
Volumen 24h NZ$357.37B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.522189 | NZ$0.500318 | NZ$0.600711 | NZ$0.500888 | NZ$4,965 | - |
May-18 2022 | NZ$0.507385 | NZ$0.333284 | NZ$0.857028 | NZ$0.838941 | NZ$21,471 | - |
May-17 2022 | NZ$0.839882 | NZ$0.503495 | NZ$0.947131 | NZ$0.523199 | NZ$3,971 | - |
May-16 2022 | NZ$0.523345 | NZ$0.367343 | NZ$0.9914 | NZ$0.380811 | NZ$1,234 | - |
May-15 2022 | NZ$0.380857 | NZ$0.357735 | NZ$0.552927 | NZ$0.399881 | NZ$711 | - |
May-14 2022 | NZ$0.39998 | NZ$0.252028 | NZ$0.481692 | NZ$0.468506 | NZ$1,916 | - |
May-13 2022 | NZ$0.468388 | NZ$0.257553 | NZ$0.558062 | NZ$0.259247 | NZ$8,967 | - |
May-12 2022 | NZ$0.259891 | NZ$0.236202 | NZ$0.894344 | NZ$0.690322 | NZ$1,660 | - |
May-11 2022 | NZ$0.690548 | NZ$0.647676 | NZ$0.814862 | NZ$0.802811 | NZ$189 | - |
May-10 2022 | NZ$0.79801 | NZ$0.666667 | NZ$0.838492 | NZ$0.795237 | NZ$819 | - |
May-09 2022 | NZ$0.805235 | NZ$0.803634 | NZ$1.0143 | NZ$1.0070 | NZ$603 | - |
May-08 2022 | NZ$1.0027 | NZ$0.865427 | NZ$1.0160 | NZ$0.9933 | NZ$319 | - |
May-07 2022 | NZ$0.9942 | NZ$0.866102 | NZ$1.2466 | NZ$1.0113 | NZ$3,637 | - |
May-06 2022 | NZ$1.0139 | NZ$0.848716 | NZ$1.0803 | NZ$0.851837 | NZ$4,866 | - |
May-05 2022 | NZ$0.841253 | NZ$0.841253 | NZ$1.2116 | NZ$1.1604 | NZ$1,635 | - |
Análisis de precios históricos y de mercado de FOMPOUND (FOMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 527 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.