Cap Mercado £1.84T
3.48%
Volumen 24h £141.68B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.247611 | £0.23724 | £0.284844 | £0.23751 | £2,354 | - |
May-18 2022 | £0.240591 | £0.158036 | £0.406385 | £0.397808 | £10,181 | - |
May-17 2022 | £0.398254 | £0.238746 | £0.449109 | £0.24809 | £1,883 | - |
May-16 2022 | £0.248159 | £0.174186 | £0.470124 | £0.180572 | £585 | - |
May-15 2022 | £0.180594 | £0.16963 | £0.262186 | £0.189615 | £337 | - |
May-14 2022 | £0.189662 | £0.119506 | £0.228408 | £0.222155 | £909 | - |
May-13 2022 | £0.2221 | £0.122126 | £0.264621 | £0.122929 | £4,252 | - |
May-12 2022 | £0.123235 | £0.112002 | £0.424079 | £0.327336 | £787 | - |
May-11 2022 | £0.327443 | £0.307114 | £0.38639 | £0.380676 | £90 | - |
May-10 2022 | £0.378399 | £0.316119 | £0.397595 | £0.377085 | £388 | - |
May-09 2022 | £0.381825 | £0.381066 | £0.480971 | £0.47752 | £286 | - |
May-08 2022 | £0.475506 | £0.410367 | £0.481781 | £0.471027 | £151 | - |
May-07 2022 | £0.471462 | £0.410687 | £0.591136 | £0.479549 | £1,725 | - |
May-06 2022 | £0.480812 | £0.402443 | £0.512294 | £0.403923 | £2,307 | - |
May-05 2022 | £0.398905 | £0.398905 | £0.574547 | £0.550275 | £775 | - |
Análisis de precios históricos y de mercado de FOMPOUND (FOMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 527 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79921 GBP.