Cap Mercado €2.12T
-2.55%
Volumen 24h €198.50B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.289114 | €0.277005 | €0.332589 | €0.277321 | €2,749 | - |
May-18 2022 | €0.280918 | €0.184526 | €0.474501 | €0.464487 | €11,888 | - |
May-17 2022 | €0.465008 | €0.278764 | €0.524387 | €0.289674 | €2,199 | - |
May-16 2022 | €0.289754 | €0.203382 | €0.548924 | €0.210839 | €683 | - |
May-15 2022 | €0.210865 | €0.198063 | €0.306133 | €0.221397 | €394 | - |
May-14 2022 | €0.221452 | €0.139538 | €0.266693 | €0.259392 | €1,061 | - |
May-13 2022 | €0.259327 | €0.142596 | €0.308976 | €0.143534 | €4,964 | - |
May-12 2022 | €0.143891 | €0.130775 | €0.495162 | €0.382203 | €919 | - |
May-11 2022 | €0.382328 | €0.358591 | €0.451155 | €0.444483 | €105 | - |
May-10 2022 | €0.441825 | €0.369106 | €0.464238 | €0.44029 | €454 | - |
May-09 2022 | €0.445825 | €0.444939 | €0.561589 | €0.55756 | €334 | - |
May-08 2022 | €0.555208 | €0.479151 | €0.562535 | €0.549978 | €176 | - |
May-07 2022 | €0.550486 | €0.479525 | €0.690219 | €0.559929 | €2,014 | - |
May-06 2022 | €0.561404 | €0.469899 | €0.598162 | €0.471627 | €2,694 | - |
May-05 2022 | €0.465767 | €0.465767 | €0.67085 | €0.64251 | €905 | - |
Análisis de precios históricos y de mercado de FOMPOUND (FOMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 527 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93317 EUR.