Market Cap HK$18.72T -1.89%
Volume 24h HK$1.02T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
FOMO LAB FOMO

FOMO LAB (FOMO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-09 2022 HK$0.144336 HK$0.144336 HK$0.144336 HK$0.144336 - -
Apr-08 2022 HK$0.144336 HK$0.144336 HK$0.144336 HK$0.144336 - -
Apr-07 2022 HK$0.144336 HK$0.144336 HK$0.144336 HK$0.144336 - -
Apr-06 2022 HK$0.144336 HK$0.144336 HK$0.144336 HK$0.144336 - -
Apr-05 2022 HK$0.144336 HK$0.144336 HK$0.144336 HK$0.144336 - -
Apr-04 2022 HK$0.144336 HK$0.144336 HK$0.144336 HK$0.144336 - -
Apr-03 2022 HK$0.144336 HK$0.14404 HK$0.14442 HK$0.14442 - -
Apr-02 2022 HK$0.144419 HK$0.144377 HK$0.149626 HK$0.146856 HK$169,086 -
Apr-01 2022 HK$0.146856 HK$0.139236 HK$0.155634 HK$0.15381 HK$268,131 -
Mar-31 2022 HK$0.15381 HK$0.147203 HK$0.159682 HK$0.156956 HK$121,550 -
Mar-30 2022 HK$0.156956 HK$0.146771 HK$0.158473 HK$0.152792 HK$176,521 -
Mar-29 2022 HK$0.152792 HK$0.148558 HK$0.168438 HK$0.161812 HK$211,757 -
Mar-28 2022 HK$0.161812 HK$0.160392 HK$0.167119 HK$0.162235 HK$208,724 -
Mar-27 2022 HK$0.162235 HK$0.152172 HK$0.163213 HK$0.158405 HK$741,100 -
Mar-26 2022 HK$0.158405 HK$0.155906 HK$0.191668 HK$0.190738 HK$1,403,518 -

Historical and market price analysis of FOMO LAB (FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 333 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.