Market Cap Tk266.54T -1.99%
Volume 24h Tk14.11T -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
FOMO LAB FOMO

FOMO LAB (FOMO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-09 2022 Tk2.0273 Tk2.0273 Tk2.0273 Tk2.0273 - -
Apr-08 2022 Tk2.0273 Tk2.0273 Tk2.0273 Tk2.0273 - -
Apr-07 2022 Tk2.0273 Tk2.0273 Tk2.0273 Tk2.0273 - -
Apr-06 2022 Tk2.0273 Tk2.0273 Tk2.0273 Tk2.0273 - -
Apr-05 2022 Tk2.0273 Tk2.0273 Tk2.0273 Tk2.0273 - -
Apr-04 2022 Tk2.0273 Tk2.0273 Tk2.0273 Tk2.0273 - -
Apr-03 2022 Tk2.0273 Tk2.0231 Tk2.0284 Tk2.0284 - -
Apr-02 2022 Tk2.0284 Tk2.0278 Tk2.1016 Tk2.0627 Tk2,374,931 -
Apr-01 2022 Tk2.0627 Tk1.9556 Tk2.1859 Tk2.1603 Tk3,766,083 -
Mar-31 2022 Tk2.1603 Tk2.0675 Tk2.2428 Tk2.2045 Tk1,707,255 -
Mar-30 2022 Tk2.2045 Tk2.0615 Tk2.2258 Tk2.1460 Tk2,479,360 -
Mar-29 2022 Tk2.1460 Tk2.0866 Tk2.3658 Tk2.2727 Tk2,974,276 -
Mar-28 2022 Tk2.2727 Tk2.2528 Tk2.3473 Tk2.2787 Tk2,931,677 -
Mar-27 2022 Tk2.2787 Tk2.1373 Tk2.2924 Tk2.2249 Tk10,409,267 -
Mar-26 2022 Tk2.2249 Tk2.1898 Tk2.6921 Tk2.6790 Tk19,713,399 -

Historical and market price analysis of FOMO LAB (FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 333 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.