Market Cap CN¥17.29T -0.72%
Volume 24h CN¥905.34B -1.65%
BTC % 50.38% -0.81%
ETH % 14.96% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
FOMO LAB FOMO

FOMO LAB (FOMO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-09 2022 CN¥0.133448 CN¥0.133448 CN¥0.133448 CN¥0.133448 - -
Apr-08 2022 CN¥0.133448 CN¥0.133448 CN¥0.133448 CN¥0.133448 - -
Apr-07 2022 CN¥0.133448 CN¥0.133448 CN¥0.133448 CN¥0.133448 - -
Apr-06 2022 CN¥0.133448 CN¥0.133448 CN¥0.133448 CN¥0.133448 - -
Apr-05 2022 CN¥0.133448 CN¥0.133448 CN¥0.133448 CN¥0.133448 - -
Apr-04 2022 CN¥0.133448 CN¥0.133448 CN¥0.133448 CN¥0.133448 - -
Apr-03 2022 CN¥0.133448 CN¥0.133175 CN¥0.133526 CN¥0.133526 - -
Apr-02 2022 CN¥0.133525 CN¥0.133487 CN¥0.138339 CN¥0.135779 CN¥156,331 -
Apr-01 2022 CN¥0.135779 CN¥0.128733 CN¥0.143894 CN¥0.142208 CN¥247,905 -
Mar-31 2022 CN¥0.142208 CN¥0.136099 CN¥0.147637 CN¥0.145116 CN¥112,381 -
Mar-30 2022 CN¥0.145116 CN¥0.135699 CN¥0.146519 CN¥0.141267 CN¥163,206 -
Mar-29 2022 CN¥0.141267 CN¥0.137352 CN¥0.155732 CN¥0.149606 CN¥195,784 -
Mar-28 2022 CN¥0.149606 CN¥0.148293 CN¥0.154513 CN¥0.149997 CN¥192,980 -
Mar-27 2022 CN¥0.149997 CN¥0.140693 CN¥0.150902 CN¥0.146456 CN¥685,197 -
Mar-26 2022 CN¥0.146456 CN¥0.144146 CN¥0.17721 CN¥0.176351 CN¥1,297,648 -

Historical and market price analysis of FOMO LAB (FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 333 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2261 CNY.