Market Cap CHF2.20T -2.03%
Volume 24h CHF115.84B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 54 Seconds ago
FOMO LAB FOMO

FOMO LAB (FOMO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-09 2022 CHF0.016779 CHF0.016779 CHF0.016779 CHF0.016779 - -
Apr-08 2022 CHF0.016779 CHF0.016779 CHF0.016779 CHF0.016779 - -
Apr-07 2022 CHF0.016779 CHF0.016779 CHF0.016779 CHF0.016779 - -
Apr-06 2022 CHF0.016779 CHF0.016779 CHF0.016779 CHF0.016779 - -
Apr-05 2022 CHF0.016779 CHF0.016779 CHF0.016779 CHF0.016779 - -
Apr-04 2022 CHF0.016779 CHF0.016779 CHF0.016779 CHF0.016779 - -
Apr-03 2022 CHF0.016779 CHF0.016745 CHF0.016789 CHF0.016789 - -
Apr-02 2022 CHF0.016789 CHF0.016784 CHF0.017394 CHF0.017072 CHF19,657 -
Apr-01 2022 CHF0.017072 CHF0.016186 CHF0.018093 CHF0.017881 CHF31,171 -
Mar-31 2022 CHF0.017881 CHF0.017112 CHF0.018563 CHF0.018246 CHF14,131 -
Mar-30 2022 CHF0.018246 CHF0.017062 CHF0.018423 CHF0.017762 CHF20,521 -
Mar-29 2022 CHF0.017762 CHF0.01727 CHF0.019581 CHF0.018811 CHF24,618 -
Mar-28 2022 CHF0.018811 CHF0.018646 CHF0.019428 CHF0.01886 CHF24,265 -
Mar-27 2022 CHF0.01886 CHF0.01769 CHF0.018974 CHF0.018415 CHF86,156 -
Mar-26 2022 CHF0.018415 CHF0.018124 CHF0.022282 CHF0.022174 CHF163,164 -

Historical and market price analysis of FOMO LAB (FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 333 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9086 CHF.