Market Cap RM11.53T -1.57%
Volume 24h RM612.49B -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
FOMO LAB FOMO

FOMO LAB (FOMO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-09 2022 RM0.087582 RM0.087582 RM0.087582 RM0.087582 - -
Apr-08 2022 RM0.087582 RM0.087582 RM0.087582 RM0.087582 - -
Apr-07 2022 RM0.087582 RM0.087582 RM0.087582 RM0.087582 - -
Apr-06 2022 RM0.087582 RM0.087582 RM0.087582 RM0.087582 - -
Apr-05 2022 RM0.087582 RM0.087582 RM0.087582 RM0.087582 - -
Apr-04 2022 RM0.087582 RM0.087582 RM0.087582 RM0.087582 - -
Apr-03 2022 RM0.087582 RM0.087402 RM0.087633 RM0.087633 - -
Apr-02 2022 RM0.087633 RM0.087607 RM0.090792 RM0.089112 RM102,601 -
Apr-01 2022 RM0.089112 RM0.084488 RM0.094438 RM0.093331 RM162,700 -
Mar-31 2022 RM0.093331 RM0.089322 RM0.096894 RM0.09524 RM73,756 -
Mar-30 2022 RM0.09524 RM0.08906 RM0.09616 RM0.092713 RM107,112 -
Mar-29 2022 RM0.092713 RM0.090144 RM0.102207 RM0.098187 RM128,493 -
Mar-28 2022 RM0.098187 RM0.097325 RM0.101407 RM0.098443 RM126,653 -
Mar-27 2022 RM0.098443 RM0.092337 RM0.099037 RM0.096119 RM449,696 -
Mar-26 2022 RM0.096119 RM0.094603 RM0.116303 RM0.115739 RM851,648 -

Historical and market price analysis of FOMO LAB (FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 333 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.