Market Cap Bs.88.44T 0.54%
Volume 24h Bs.4.66T 1.41%
BTC % 50.55% -0.67%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 1 minute ago
FOMO LAB FOMO

FOMO LAB (FOMO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-09 2022 Bs.0.674753 Bs.0.674753 Bs.0.674753 Bs.0.674753 - -
Apr-08 2022 Bs.0.674753 Bs.0.674753 Bs.0.674753 Bs.0.674753 - -
Apr-07 2022 Bs.0.674753 Bs.0.674753 Bs.0.674753 Bs.0.674753 - -
Apr-06 2022 Bs.0.674753 Bs.0.674753 Bs.0.674753 Bs.0.674753 - -
Apr-05 2022 Bs.0.674753 Bs.0.674753 Bs.0.674753 Bs.0.674753 - -
Apr-04 2022 Bs.0.674753 Bs.0.674753 Bs.0.674753 Bs.0.674753 - -
Apr-03 2022 Bs.0.674753 Bs.0.673368 Bs.0.675145 Bs.0.675145 - -
Apr-02 2022 Bs.0.675142 Bs.0.674946 Bs.0.699481 Bs.0.686536 Bs.790,454 -
Apr-01 2022 Bs.0.686536 Bs.0.650912 Bs.0.727568 Bs.0.719044 Bs.1,253,474 -
Mar-31 2022 Bs.0.719044 Bs.0.688156 Bs.0.746495 Bs.0.73375 Bs.568,230 -
Mar-30 2022 Bs.0.73375 Bs.0.686134 Bs.0.740841 Bs.0.714284 Bs.825,211 -
Mar-29 2022 Bs.0.714284 Bs.0.694488 Bs.0.787425 Bs.0.756452 Bs.989,935 -
Mar-28 2022 Bs.0.756452 Bs.0.749812 Bs.0.781262 Bs.0.758429 Bs.975,757 -
Mar-27 2022 Bs.0.758429 Bs.0.711385 Bs.0.763001 Bs.0.740523 Bs.3,464,540 -
Mar-26 2022 Bs.0.740523 Bs.0.728841 Bs.0.896023 Bs.0.891678 Bs.6,561,256 -

Historical and market price analysis of FOMO LAB (FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 333 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.