Market Cap MX$40.39T -0.95%
Volume 24h MX$2.16T -0.46%
BTC % 50.42% -1.07%
ETH % 14.99% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
FOMO LAB FOMO

FOMO LAB (FOMO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-09 2022 MX$0.312735 MX$0.312735 MX$0.312735 MX$0.312735 - -
Apr-08 2022 MX$0.312735 MX$0.312735 MX$0.312735 MX$0.312735 - -
Apr-07 2022 MX$0.312735 MX$0.312735 MX$0.312735 MX$0.312735 - -
Apr-06 2022 MX$0.312735 MX$0.312735 MX$0.312735 MX$0.312735 - -
Apr-05 2022 MX$0.312735 MX$0.312735 MX$0.312735 MX$0.312735 - -
Apr-04 2022 MX$0.312735 MX$0.312735 MX$0.312735 MX$0.312735 - -
Apr-03 2022 MX$0.312735 MX$0.312093 MX$0.312916 MX$0.312916 - -
Apr-02 2022 MX$0.312915 MX$0.312824 MX$0.324196 MX$0.318196 MX$366,360 -
Apr-01 2022 MX$0.318196 MX$0.301685 MX$0.337214 MX$0.333263 MX$580,961 -
Mar-31 2022 MX$0.333263 MX$0.318947 MX$0.345986 MX$0.340079 MX$263,364 -
Mar-30 2022 MX$0.340079 MX$0.31801 MX$0.343366 MX$0.331057 MX$382,470 -
Mar-29 2022 MX$0.331057 MX$0.321882 MX$0.364956 MX$0.350601 MX$458,816 -
Mar-28 2022 MX$0.350601 MX$0.347523 MX$0.3621 MX$0.351517 MX$452,245 -
Mar-27 2022 MX$0.351517 MX$0.329713 MX$0.353636 MX$0.343218 MX$1,605,748 -
Mar-26 2022 MX$0.343218 MX$0.337804 MX$0.41529 MX$0.413276 MX$3,041,017 -

Historical and market price analysis of FOMO LAB (FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 333 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93425 MXN.