Market Cap R44.21T -2.94%
Volume 24h R2.47T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
FOMO LAB FOMO

FOMO LAB (FOMO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-09 2022 R0.343153 R0.343153 R0.343153 R0.343153 - -
Apr-08 2022 R0.343153 R0.343153 R0.343153 R0.343153 - -
Apr-07 2022 R0.343153 R0.343153 R0.343153 R0.343153 - -
Apr-06 2022 R0.343153 R0.343153 R0.343153 R0.343153 - -
Apr-05 2022 R0.343153 R0.343153 R0.343153 R0.343153 - -
Apr-04 2022 R0.343153 R0.343153 R0.343153 R0.343153 - -
Apr-03 2022 R0.343153 R0.342449 R0.343352 R0.343352 - -
Apr-02 2022 R0.343351 R0.343251 R0.355729 R0.349145 R401,994 -
Apr-01 2022 R0.349145 R0.331028 R0.370012 R0.365677 R637,468 -
Mar-31 2022 R0.365677 R0.349969 R0.379638 R0.373156 R288,979 -
Mar-30 2022 R0.373156 R0.348941 R0.376763 R0.363257 R419,670 -
Mar-29 2022 R0.363257 R0.353189 R0.400453 R0.384702 R503,442 -
Mar-28 2022 R0.384702 R0.381325 R0.397319 R0.385707 R496,232 -
Mar-27 2022 R0.385707 R0.361782 R0.388032 R0.376601 R1,761,930 -
Mar-26 2022 R0.376601 R0.37066 R0.455682 R0.453472 R3,336,798 -

Historical and market price analysis of FOMO LAB (FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 333 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58134 ZAR.