Market Cap CA$3.34T -1.57%
Volume 24h CA$177.45B -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
FOMO LAB FOMO

FOMO LAB (FOMO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-09 2022 CA$0.025374 CA$0.025374 CA$0.025374 CA$0.025374 - -
Apr-08 2022 CA$0.025374 CA$0.025374 CA$0.025374 CA$0.025374 - -
Apr-07 2022 CA$0.025374 CA$0.025374 CA$0.025374 CA$0.025374 - -
Apr-06 2022 CA$0.025374 CA$0.025374 CA$0.025374 CA$0.025374 - -
Apr-05 2022 CA$0.025374 CA$0.025374 CA$0.025374 CA$0.025374 - -
Apr-04 2022 CA$0.025374 CA$0.025374 CA$0.025374 CA$0.025374 - -
Apr-03 2022 CA$0.025374 CA$0.025322 CA$0.025389 CA$0.025389 - -
Apr-02 2022 CA$0.025389 CA$0.025381 CA$0.026304 CA$0.025817 CA$29,726 -
Apr-01 2022 CA$0.025817 CA$0.024478 CA$0.02736 CA$0.02704 CA$47,138 -
Mar-31 2022 CA$0.02704 CA$0.025878 CA$0.028072 CA$0.027593 CA$21,369 -
Mar-30 2022 CA$0.027593 CA$0.025802 CA$0.02786 CA$0.026861 CA$31,033 -
Mar-29 2022 CA$0.026861 CA$0.026116 CA$0.029611 CA$0.028447 CA$37,227 -
Mar-28 2022 CA$0.028447 CA$0.028197 CA$0.02938 CA$0.028521 CA$36,694 -
Mar-27 2022 CA$0.028521 CA$0.026752 CA$0.028693 CA$0.027848 CA$130,287 -
Mar-26 2022 CA$0.027848 CA$0.027408 CA$0.033695 CA$0.033532 CA$246,742 -

Historical and market price analysis of FOMO LAB (FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 333 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37401 CAD.