Market Cap zł9.63T -0%
Volume 24h zł522.44B 2.64%
BTC % 50.41% -0.61%
ETH % 14.89% -0.47%
Coins 27.049 +11
Exchanges 885
Last update 40 Seconds ago
FOMO LAB FOMO

FOMO LAB (FOMO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-09 2022 zł0.073486 zł0.073486 zł0.073486 zł0.073486 - -
Apr-08 2022 zł0.073486 zł0.073486 zł0.073486 zł0.073486 - -
Apr-07 2022 zł0.073486 zł0.073486 zł0.073486 zł0.073486 - -
Apr-06 2022 zł0.073486 zł0.073486 zł0.073486 zł0.073486 - -
Apr-05 2022 zł0.073486 zł0.073486 zł0.073486 zł0.073486 - -
Apr-04 2022 zł0.073486 zł0.073486 zł0.073486 zł0.073486 - -
Apr-03 2022 zł0.073486 zł0.073335 zł0.073529 zł0.073529 - -
Apr-02 2022 zł0.073528 zł0.073507 zł0.076179 zł0.074769 zł86,087 -
Apr-01 2022 zł0.074769 zł0.070889 zł0.079238 zł0.07831 zł136,514 -
Mar-31 2022 zł0.07831 zł0.074946 zł0.081299 zł0.079911 zł61,885 -
Mar-30 2022 zł0.079911 zł0.074725 zł0.080683 zł0.077791 zł89,873 -
Mar-29 2022 zł0.077791 zł0.075635 zł0.085757 zł0.082384 zł107,812 -
Mar-28 2022 zł0.082384 zł0.08166 zł0.085086 zł0.082599 zł106,268 -
Mar-27 2022 zł0.082599 zł0.077475 zł0.083097 zł0.080649 zł377,318 -
Mar-26 2022 zł0.080649 zł0.079377 zł0.097584 zł0.097111 zł714,576 -

Historical and market price analysis of FOMO LAB (FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 333 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9792 PLN.