Market Cap AU$3.68T -1.43%
Volume 24h AU$194.91B -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
FOMO LAB FOMO

FOMO LAB (FOMO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-09 2022 AU$0.028075 AU$0.028075 AU$0.028075 AU$0.028075 - -
Apr-08 2022 AU$0.028075 AU$0.028075 AU$0.028075 AU$0.028075 - -
Apr-07 2022 AU$0.028075 AU$0.028075 AU$0.028075 AU$0.028075 - -
Apr-06 2022 AU$0.028075 AU$0.028075 AU$0.028075 AU$0.028075 - -
Apr-05 2022 AU$0.028075 AU$0.028075 AU$0.028075 AU$0.028075 - -
Apr-04 2022 AU$0.028075 AU$0.028075 AU$0.028075 AU$0.028075 - -
Apr-03 2022 AU$0.028075 AU$0.028017 AU$0.028091 AU$0.028091 - -
Apr-02 2022 AU$0.028091 AU$0.028083 AU$0.029104 AU$0.028565 AU$32,890 -
Apr-01 2022 AU$0.028565 AU$0.027083 AU$0.030272 AU$0.029918 AU$52,155 -
Mar-31 2022 AU$0.029918 AU$0.028633 AU$0.03106 AU$0.03053 AU$23,643 -
Mar-30 2022 AU$0.03053 AU$0.028548 AU$0.030825 AU$0.02972 AU$34,336 -
Mar-29 2022 AU$0.02972 AU$0.028896 AU$0.032763 AU$0.031474 AU$41,190 -
Mar-28 2022 AU$0.031474 AU$0.031198 AU$0.032507 AU$0.031557 AU$40,600 -
Mar-27 2022 AU$0.031557 AU$0.029599 AU$0.031747 AU$0.030811 AU$144,154 -
Mar-26 2022 AU$0.030811 AU$0.030325 AU$0.037282 AU$0.037101 AU$273,003 -

Historical and market price analysis of FOMO LAB (FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 333 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52025 AUD.