Cap Mercado HK$19.27T
-4.26%
Volumen 24h HK$1.13T
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-09 2022 | HK$0.144375 | HK$0.144375 | HK$0.144375 | HK$0.144375 | - | - |
Apr-08 2022 | HK$0.144375 | HK$0.144375 | HK$0.144375 | HK$0.144375 | - | - |
Apr-07 2022 | HK$0.144375 | HK$0.144375 | HK$0.144375 | HK$0.144375 | - | - |
Apr-06 2022 | HK$0.144375 | HK$0.144375 | HK$0.144375 | HK$0.144375 | - | - |
Apr-05 2022 | HK$0.144375 | HK$0.144375 | HK$0.144375 | HK$0.144375 | - | - |
Apr-04 2022 | HK$0.144375 | HK$0.144375 | HK$0.144375 | HK$0.144375 | - | - |
Apr-03 2022 | HK$0.144375 | HK$0.144079 | HK$0.144459 | HK$0.144459 | - | - |
Apr-02 2022 | HK$0.144458 | HK$0.144416 | HK$0.149666 | HK$0.146896 | HK$169,131 | - |
Apr-01 2022 | HK$0.146896 | HK$0.139274 | HK$0.155675 | HK$0.153852 | HK$268,203 | - |
Mar-31 2022 | HK$0.153852 | HK$0.147243 | HK$0.159725 | HK$0.156998 | HK$121,583 | - |
Mar-30 2022 | HK$0.156998 | HK$0.14681 | HK$0.158516 | HK$0.152833 | HK$176,568 | - |
Mar-29 2022 | HK$0.152833 | HK$0.148598 | HK$0.168483 | HK$0.161856 | HK$211,814 | - |
Mar-28 2022 | HK$0.161856 | HK$0.160435 | HK$0.167164 | HK$0.162279 | HK$208,780 | - |
Mar-27 2022 | HK$0.162279 | HK$0.152213 | HK$0.163257 | HK$0.158447 | HK$741,299 | - |
Mar-26 2022 | HK$0.158447 | HK$0.155948 | HK$0.191719 | HK$0.19079 | HK$1,403,895 | - |
Análisis de precios históricos y de mercado de FOMO LAB (FOMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 333 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81775 HKD.