Cap Mercado £1.96T
-4.23%
Volumen 24h £111.53B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-09 2022 | £0.014697 | £0.014697 | £0.014697 | £0.014697 | - | - |
Apr-08 2022 | £0.014697 | £0.014697 | £0.014697 | £0.014697 | - | - |
Apr-07 2022 | £0.014697 | £0.014697 | £0.014697 | £0.014697 | - | - |
Apr-06 2022 | £0.014697 | £0.014697 | £0.014697 | £0.014697 | - | - |
Apr-05 2022 | £0.014697 | £0.014697 | £0.014697 | £0.014697 | - | - |
Apr-04 2022 | £0.014697 | £0.014697 | £0.014697 | £0.014697 | - | - |
Apr-03 2022 | £0.014697 | £0.014667 | £0.014706 | £0.014706 | - | - |
Apr-02 2022 | £0.014706 | £0.014701 | £0.015236 | £0.014954 | £17,218 | - |
Apr-01 2022 | £0.014954 | £0.014178 | £0.015848 | £0.015662 | £27,303 | - |
Mar-31 2022 | £0.015662 | £0.014989 | £0.01626 | £0.015982 | £12,377 | - |
Mar-30 2022 | £0.015982 | £0.014945 | £0.016137 | £0.015558 | £17,975 | - |
Mar-29 2022 | £0.015558 | £0.015127 | £0.017151 | £0.016477 | £21,563 | - |
Mar-28 2022 | £0.016477 | £0.016332 | £0.017017 | £0.01652 | £21,254 | - |
Mar-27 2022 | £0.01652 | £0.015495 | £0.016619 | £0.01613 | £75,465 | - |
Mar-26 2022 | £0.01613 | £0.015875 | £0.019517 | £0.019422 | £142,919 | - |
Análisis de precios históricos y de mercado de FOMO LAB (FOMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 333 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79586 GBP.