Cap Mercado €2.28T
-3.84%
Volumen 24h €129.89B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-09 2022 | €0.01714 | €0.01714 | €0.01714 | €0.01714 | - | - |
Apr-08 2022 | €0.01714 | €0.01714 | €0.01714 | €0.01714 | - | - |
Apr-07 2022 | €0.01714 | €0.01714 | €0.01714 | €0.01714 | - | - |
Apr-06 2022 | €0.01714 | €0.01714 | €0.01714 | €0.01714 | - | - |
Apr-05 2022 | €0.01714 | €0.01714 | €0.01714 | €0.01714 | - | - |
Apr-04 2022 | €0.01714 | €0.01714 | €0.01714 | €0.01714 | - | - |
Apr-03 2022 | €0.01714 | €0.017105 | €0.01715 | €0.01715 | - | - |
Apr-02 2022 | €0.01715 | €0.017145 | €0.017768 | €0.01744 | €20,080 | - |
Apr-01 2022 | €0.01744 | €0.016535 | €0.018482 | €0.018265 | €31,842 | - |
Mar-31 2022 | €0.018265 | €0.017481 | €0.018963 | €0.018639 | €14,435 | - |
Mar-30 2022 | €0.018639 | €0.017429 | €0.018819 | €0.018144 | €20,963 | - |
Mar-29 2022 | €0.018144 | €0.017642 | €0.020002 | €0.019216 | €25,147 | - |
Mar-28 2022 | €0.019216 | €0.019047 | €0.019846 | €0.019266 | €24,787 | - |
Mar-27 2022 | €0.019266 | €0.018071 | €0.019382 | €0.018811 | €88,010 | - |
Mar-26 2022 | €0.018811 | €0.018514 | €0.022761 | €0.022651 | €166,675 | - |
Análisis de precios históricos y de mercado de FOMO LAB (FOMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 333 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92815 EUR.