Cap Mercado $2.48T
-0.26%
Volumen 24h $151.20B
-9.95%
BTC % 50.79%
0.45%
ETH % 15.34%
-0.13%
Monedas
26.856
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-09 2022 | $0.018467 | $0.018467 | $0.018467 | $0.018467 | - | - |
Apr-08 2022 | $0.018467 | $0.018467 | $0.018467 | $0.018467 | - | - |
Apr-07 2022 | $0.018467 | $0.018467 | $0.018467 | $0.018467 | - | - |
Apr-06 2022 | $0.018467 | $0.018467 | $0.018467 | $0.018467 | - | - |
Apr-05 2022 | $0.018467 | $0.018467 | $0.018467 | $0.018467 | - | - |
Apr-04 2022 | $0.018467 | $0.018467 | $0.018467 | $0.018467 | - | - |
Apr-03 2022 | $0.018467 | $0.018429 | $0.018478 | $0.018478 | - | - |
Apr-02 2022 | $0.018478 | $0.018472 | $0.019144 | $0.01879 | $21,634 | - |
Apr-01 2022 | $0.01879 | $0.017815 | $0.019913 | $0.019679 | $34,307 | - |
Mar-31 2022 | $0.019679 | $0.018834 | $0.020431 | $0.020082 | $15,552 | - |
Mar-30 2022 | $0.020082 | $0.018779 | $0.020276 | $0.019549 | $22,586 | - |
Mar-29 2022 | $0.019549 | $0.019007 | $0.021551 | $0.020703 | $27,094 | - |
Mar-28 2022 | $0.020703 | $0.020521 | $0.021382 | $0.020757 | $26,706 | - |
Mar-27 2022 | $0.020757 | $0.01947 | $0.020882 | $0.020267 | $94,823 | - |
Mar-26 2022 | $0.020267 | $0.019947 | $0.024523 | $0.024404 | $179,578 | - |