時価総額 $2.44T
-1.69%
ボリューム24h $107.47B
47.89%
BTC % 58.6518%
-1.17%
ETH % 9.85187%
1.4%
硬貨
34.665
取引所
204
ライブ
FOMO LAB (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FOMO LAB (FOMO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 333 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2022 | $0.018467 | $0.018467 | $0.018467 | $0.018467 | - | - |
| Apr-08 2022 | $0.018467 | $0.018467 | $0.018467 | $0.018467 | - | - |
| Apr-07 2022 | $0.018467 | $0.018467 | $0.018467 | $0.018467 | - | - |
| Apr-06 2022 | $0.018467 | $0.018467 | $0.018467 | $0.018467 | - | - |
| Apr-05 2022 | $0.018467 | $0.018467 | $0.018467 | $0.018467 | - | - |
| Apr-04 2022 | $0.018467 | $0.018467 | $0.018467 | $0.018467 | - | - |
| Apr-03 2022 | $0.018467 | $0.018429 | $0.018478 | $0.018478 | - | - |
| Apr-02 2022 | $0.018478 | $0.018472 | $0.019144 | $0.01879 | $21,634 | - |
| Apr-01 2022 | $0.01879 | $0.017815 | $0.019913 | $0.019679 | $34,307 | - |
| Mar-31 2022 | $0.019679 | $0.018834 | $0.020431 | $0.020082 | $15,552 | - |
| Mar-30 2022 | $0.020082 | $0.018779 | $0.020276 | $0.019549 | $22,586 | - |
| Mar-29 2022 | $0.019549 | $0.019007 | $0.021551 | $0.020703 | $27,094 | - |
| Mar-28 2022 | $0.020703 | $0.020521 | $0.021382 | $0.020757 | $26,706 | - |
| Mar-27 2022 | $0.020757 | $0.01947 | $0.020882 | $0.020267 | $94,823 | - |
| Mar-26 2022 | $0.020267 | $0.019947 | $0.024523 | $0.024404 | $179,578 | - |