Market Cap R44.41T 1.1%
Volume 24h R2.32T -1.08%
BTC % 50.49% 0.13%
ETH % 14.78% -1.42%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Fomo Base FOMO

Fomo Base (FOMO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.00332343 R0.00325293 R0.00332813 R0.00330561 R198,395 -
May-08 2024 R0.00336939 R0.00336009 R0.003975 R0.003975 R486,066 -
May-07 2024 R0.0039936 R0.00366521 R0.00402825 R0.00366548 R469,581 -
May-06 2024 R0.0036831 R0.00326174 R0.00400797 R0.00326914 R1,503,942 -
May-05 2024 R0.00327069 R0.00290759 R0.00328464 R0.00290759 R586,697 -
May-04 2024 R0.00297075 R0.00297075 R0.00382856 R0.00372601 R837,282 -
May-03 2024 R0.00372247 R0.00288061 R0.0037275 R0.00295432 R1,339,580 -
May-02 2024 R0.00295715 R0.00282544 R0.00303078 R0.00292636 R484,341 -
May-01 2024 R0.00289198 R0.00280241 R0.0033684 R0.0033684 R1,023,888 -
Apr-30 2024 R0.00335773 R0.00326268 R0.00476017 R0.00473969 R1,582,890 -
Apr-29 2024 R0.00471818 R0.00467168 R0.00533393 R0.00533393 R918,735 -
Apr-28 2024 R0.00537189 R0.00535463 R0.00579766 R0.00563237 R1,153,627 -
Apr-27 2024 R0.00561953 R0.00541883 R0.00565096 R0.00554097 R1,074,249 -
Apr-26 2024 R0.00553273 R0.00553273 R0.00632794 R0.00632794 R1,356,740 -
Apr-25 2024 R0.00633912 R0.00590841 R0.00655388 R0.00630905 R1,155,817 -

Historical and market price analysis of Fomo Base (FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 46 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41609 ZAR.