Market Cap Tk268.36T 2.27%
Volume 24h Tk13.96T -6.49%
BTC % 50.63% -0.11%
ETH % 14.87% -0.4%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Fomo Base FOMO

Fomo Base (FOMO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.020091 Tk0.020035 Tk0.023702 Tk0.023702 Tk2,898,318 -
May-07 2024 Tk0.023813 Tk0.021854 Tk0.024019 Tk0.021856 Tk2,800,018 -
May-06 2024 Tk0.021961 Tk0.019449 Tk0.023898 Tk0.019493 Tk8,967,714 -
May-05 2024 Tk0.019502 Tk0.017337 Tk0.019585 Tk0.017337 Tk3,498,358 -
May-04 2024 Tk0.017714 Tk0.017714 Tk0.022828 Tk0.022217 Tk4,992,549 -
May-03 2024 Tk0.022196 Tk0.017176 Tk0.022226 Tk0.017616 Tk7,987,653 -
May-02 2024 Tk0.017632 Tk0.016847 Tk0.018071 Tk0.017449 Tk2,888,033 -
May-01 2024 Tk0.017244 Tk0.01671 Tk0.020085 Tk0.020085 Tk6,105,244 -
Apr-30 2024 Tk0.020021 Tk0.019454 Tk0.028384 Tk0.028261 Tk9,438,463 -
Apr-29 2024 Tk0.028133 Tk0.027856 Tk0.031805 Tk0.031805 Tk5,478,235 -
Apr-28 2024 Tk0.032031 Tk0.031928 Tk0.03457 Tk0.033584 Tk6,878,854 -
Apr-27 2024 Tk0.033508 Tk0.032311 Tk0.033695 Tk0.033039 Tk6,405,535 -
Apr-26 2024 Tk0.03299 Tk0.03299 Tk0.037732 Tk0.037732 Tk8,089,977 -
Apr-25 2024 Tk0.037798 Tk0.03523 Tk0.039079 Tk0.037619 Tk6,891,910 -
Apr-24 2024 Tk0.037668 Tk0.036923 Tk0.042735 Tk0.041055 Tk8,073,069 -

Historical and market price analysis of Fomo Base (FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 45 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.