Market Cap CHF2.22T 2.26%
Volume 24h CHF114.97B -4.79%
BTC % 50.61% -0.33%
ETH % 14.87% 0.33%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Fomo Base FOMO

Fomo Base (FOMO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.00016567 CHF0.00016522 CHF0.00019545 CHF0.00019545 CHF23,901 -
May-07 2024 CHF0.00019637 CHF0.00018022 CHF0.00019807 CHF0.00018023 CHF23,090 -
May-06 2024 CHF0.0001811 CHF0.00016038 CHF0.00019707 CHF0.00016074 CHF73,951 -
May-05 2024 CHF0.00016082 CHF0.00014297 CHF0.00016151 CHF0.00014297 CHF28,849 -
May-04 2024 CHF0.00014607 CHF0.00014607 CHF0.00018825 CHF0.00018321 CHF41,171 -
May-03 2024 CHF0.00018304 CHF0.00014164 CHF0.00018328 CHF0.00014526 CHF65,869 -
May-02 2024 CHF0.0001454 CHF0.00013893 CHF0.00014902 CHF0.00014389 CHF23,816 -
May-01 2024 CHF0.0001422 CHF0.00013779 CHF0.00016563 CHF0.00016563 CHF50,346 -
Apr-30 2024 CHF0.0001651 CHF0.00016043 CHF0.00023406 CHF0.00023305 CHF77,833 -
Apr-29 2024 CHF0.000232 CHF0.00022971 CHF0.00026227 CHF0.00026227 CHF45,176 -
Apr-28 2024 CHF0.00026414 CHF0.00026329 CHF0.00028508 CHF0.00027695 CHF56,726 -
Apr-27 2024 CHF0.00027632 CHF0.00026645 CHF0.00027786 CHF0.00027245 CHF52,823 -
Apr-26 2024 CHF0.00027205 CHF0.00027205 CHF0.00031115 CHF0.00031115 CHF66,713 -
Apr-25 2024 CHF0.0003117 CHF0.00029052 CHF0.00032226 CHF0.00031022 CHF56,833 -
Apr-24 2024 CHF0.00031063 CHF0.00030448 CHF0.00035241 CHF0.00033855 CHF66,574 -

Historical and market price analysis of Fomo Base (FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 45 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90555 CHF.