Market Cap NZ$4.08T 2.19%
Volume 24h NZ$211.97B -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 2 Minutes ago
Fomo Base FOMO

Fomo Base (FOMO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00029953 NZ$0.00029318 NZ$0.00029996 NZ$0.00029793 NZ$17,881 -
May-08 2024 NZ$0.00030367 NZ$0.00030284 NZ$0.00035826 NZ$0.00035826 NZ$43,809 -
May-07 2024 NZ$0.00035993 NZ$0.00033034 NZ$0.00036306 NZ$0.00033036 NZ$42,323 -
May-06 2024 NZ$0.00033195 NZ$0.00029397 NZ$0.00036123 NZ$0.00029464 NZ$135,548 -
May-05 2024 NZ$0.00029478 NZ$0.00026205 NZ$0.00029604 NZ$0.00026205 NZ$52,878 -
May-04 2024 NZ$0.00026775 NZ$0.00026775 NZ$0.00034506 NZ$0.00033582 NZ$75,463 -
May-03 2024 NZ$0.0003355 NZ$0.00025962 NZ$0.00033595 NZ$0.00026626 NZ$120,735 -
May-02 2024 NZ$0.00026652 NZ$0.00025465 NZ$0.00027316 NZ$0.00026375 NZ$43,653 -
May-01 2024 NZ$0.00026065 NZ$0.00025257 NZ$0.00030359 NZ$0.00030359 NZ$92,282 -
Apr-30 2024 NZ$0.00030262 NZ$0.00029406 NZ$0.00042902 NZ$0.00042718 NZ$142,664 -
Apr-29 2024 NZ$0.00042524 NZ$0.00042105 NZ$0.00048074 NZ$0.00048074 NZ$82,804 -
Apr-28 2024 NZ$0.00048416 NZ$0.0004826 NZ$0.00052253 NZ$0.00050763 NZ$103,975 -
Apr-27 2024 NZ$0.00050648 NZ$0.00048839 NZ$0.00050931 NZ$0.0004994 NZ$96,821 -
Apr-26 2024 NZ$0.00049865 NZ$0.00049865 NZ$0.00057033 NZ$0.00057033 NZ$122,281 -
Apr-25 2024 NZ$0.00057133 NZ$0.00053251 NZ$0.00059069 NZ$0.00056862 NZ$104,172 -

Historical and market price analysis of Fomo Base (FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 46 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65982 NZD.