Market Cap CA$3.35T 2.54%
Volume 24h CA$173.97B -6.24%
BTC % 50.59% -0.07%
ETH % 14.87% -0.33%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Fomo Base FOMO

Fomo Base (FOMO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00025033 CA$0.00024964 CA$0.00029532 CA$0.00029532 CA$36,113 -
May-07 2024 CA$0.00029671 CA$0.00027231 CA$0.00029928 CA$0.00027233 CA$34,888 -
May-06 2024 CA$0.00027364 CA$0.00024233 CA$0.00029777 CA$0.00024288 CA$111,738 -
May-05 2024 CA$0.000243 CA$0.00021602 CA$0.00024403 CA$0.00021602 CA$43,589 -
May-04 2024 CA$0.00022071 CA$0.00022071 CA$0.00028444 CA$0.00027682 CA$62,207 -
May-03 2024 CA$0.00027656 CA$0.00021401 CA$0.00027694 CA$0.00021949 CA$99,526 -
May-02 2024 CA$0.0002197 CA$0.00020992 CA$0.00022517 CA$0.00021741 CA$35,985 -
May-01 2024 CA$0.00021486 CA$0.0002082 CA$0.00025026 CA$0.00025026 CA$76,071 -
Apr-30 2024 CA$0.00024946 CA$0.0002424 CA$0.00035366 CA$0.00035214 CA$117,603 -
Apr-29 2024 CA$0.00035054 CA$0.00034708 CA$0.00039629 CA$0.00039629 CA$68,259 -
Apr-28 2024 CA$0.00039911 CA$0.00039782 CA$0.00043074 CA$0.00041846 CA$85,710 -
Apr-27 2024 CA$0.00041751 CA$0.0004026 CA$0.00041984 CA$0.00041167 CA$79,813 -
Apr-26 2024 CA$0.00041106 CA$0.00041106 CA$0.00047014 CA$0.00047014 CA$100,801 -
Apr-25 2024 CA$0.00047097 CA$0.00043897 CA$0.00048693 CA$0.00046874 CA$85,873 -
Apr-24 2024 CA$0.00046935 CA$0.00046006 CA$0.00053247 CA$0.00051154 CA$100,590 -

Historical and market price analysis of Fomo Base (FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 45 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36825 CAD.