Market Cap CL$2,266.23T 2.71%
Volume 24h CL$118.62T -3.82%
BTC % 50.59% 0.09%
ETH % 14.85% -0.8%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Fomo Base FOMO

Fomo Base (FOMO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.169155 CL$0.168688 CL$0.199558 CL$0.199558 CL$24,402,168 -
May-07 2024 CL$0.200492 CL$0.184006 CL$0.202232 CL$0.184019 CL$23,574,539 -
May-06 2024 CL$0.184904 CL$0.16375 CL$0.201213 CL$0.164121 CL$75,502,982 -
May-05 2024 CL$0.164199 CL$0.14597 CL$0.1649 CL$0.14597 CL$29,454,154 -
May-04 2024 CL$0.149141 CL$0.149141 CL$0.192206 CL$0.187058 CL$42,034,386 -
May-03 2024 CL$0.18688 CL$0.144616 CL$0.187133 CL$0.148317 CL$67,251,432 -
May-02 2024 CL$0.148459 CL$0.141846 CL$0.152155 CL$0.146913 CL$24,315,575 -
May-01 2024 CL$0.145187 CL$0.14069 CL$0.169105 CL$0.169105 CL$51,402,629 -
Apr-30 2024 CL$0.168569 CL$0.163797 CL$0.238977 CL$0.237948 CL$79,466,412 -
Apr-29 2024 CL$0.236868 CL$0.234534 CL$0.267781 CL$0.267781 CL$46,123,581 -
Apr-28 2024 CL$0.269687 CL$0.26882 CL$0.291062 CL$0.282764 CL$57,915,986 -
Apr-27 2024 CL$0.282119 CL$0.272043 CL$0.283697 CL$0.278175 CL$53,930,908 -
Apr-26 2024 CL$0.277761 CL$0.277761 CL$0.317684 CL$0.317684 CL$68,112,937 -
Apr-25 2024 CL$0.318245 CL$0.296622 CL$0.329027 CL$0.316735 CL$58,025,906 -
Apr-24 2024 CL$0.317148 CL$0.310872 CL$0.359804 CL$0.345661 CL$67,970,589 -

Historical and market price analysis of Fomo Base (FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 45 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.