Market Cap Rp38,364.04T -0.33%
Volume 24h Rp2,157.82T 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
Fomo Base FOMO

Fomo Base (FOMO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp2.8985 Rp2.8370 Rp2.9026 Rp2.8830 Rp173,032,987 -
May-08 2024 Rp2.9386 Rp2.9305 Rp3.4668 Rp3.4668 Rp423,929,064 -
May-07 2024 Rp3.4830 Rp3.1966 Rp3.5132 Rp3.1969 Rp409,550,992 -
May-06 2024 Rp3.2122 Rp2.8447 Rp3.4956 Rp2.8512 Rp1,311,682,972 -
May-05 2024 Rp2.8525 Rp2.5358 Rp2.8647 Rp2.5358 Rp511,695,179 -
May-04 2024 Rp2.5909 Rp2.5909 Rp3.3391 Rp3.2496 Rp730,246,505 -
May-03 2024 Rp3.2466 Rp2.5123 Rp3.2509 Rp2.5766 Rp1,168,332,106 -
May-02 2024 Rp2.5791 Rp2.4642 Rp2.6433 Rp2.5522 Rp422,424,707 -
May-01 2024 Rp2.5222 Rp2.4441 Rp2.9377 Rp2.9377 Rp892,997,228 -
Apr-30 2024 Rp2.9284 Rp2.8455 Rp4.1516 Rp4.1337 Rp1,380,538,040 -
Apr-29 2024 Rp4.1150 Rp4.0744 Rp4.6520 Rp4.6520 Rp801,286,436 -
Apr-28 2024 Rp4.6851 Rp4.6701 Rp5.056 Rp4.9123 Rp1,006,151,151 -
Apr-27 2024 Rp4.9011 Rp4.7261 Rp4.9285 Rp4.8326 Rp936,919,990 -
Apr-26 2024 Rp4.8254 Rp4.8254 Rp5.519 Rp5.519 Rp1,183,298,684 -
Apr-25 2024 Rp5.528 Rp5.153 Rp5.716 Rp5.502 Rp1,008,060,742 -

Historical and market price analysis of Fomo Base (FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 46 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16061.83566 IDR.