Market Cap AU$3.70T 2.22%
Volume 24h AU$191.91B -3.79%
BTC % 50.64% -0.35%
ETH % 14.87% 0.47%
Coins 27.051 +11
Exchanges 885
Last update 45 Seconds ago
Fomo Base FOMO

Fomo Base (FOMO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00027627 AU$0.00027551 AU$0.00032593 AU$0.00032593 AU$39,856 -
May-07 2024 AU$0.00032746 AU$0.00030053 AU$0.0003303 AU$0.00030055 AU$38,504 -
May-06 2024 AU$0.000302 AU$0.00026745 AU$0.00032864 AU$0.00026805 AU$123,318 -
May-05 2024 AU$0.00026818 AU$0.00023841 AU$0.00026933 AU$0.00023841 AU$48,107 -
May-04 2024 AU$0.00024359 AU$0.00024359 AU$0.00031392 AU$0.00030552 AU$68,654 -
May-03 2024 AU$0.00030523 AU$0.0002362 AU$0.00030564 AU$0.00024224 AU$109,841 -
May-02 2024 AU$0.00024247 AU$0.00023167 AU$0.00024851 AU$0.00023995 AU$39,714 -
May-01 2024 AU$0.00023713 AU$0.00022978 AU$0.00027619 AU$0.00027619 AU$83,955 -
Apr-30 2024 AU$0.00027532 AU$0.00026752 AU$0.00039031 AU$0.00038863 AU$129,792 -
Apr-29 2024 AU$0.00038687 AU$0.00038306 AU$0.00043736 AU$0.00043736 AU$75,333 -
Apr-28 2024 AU$0.00044047 AU$0.00043906 AU$0.00047538 AU$0.00046183 AU$94,594 -
Apr-27 2024 AU$0.00046078 AU$0.00044432 AU$0.00046336 AU$0.00045434 AU$88,085 -
Apr-26 2024 AU$0.00045366 AU$0.00045366 AU$0.00051887 AU$0.00051887 AU$111,248 -
Apr-25 2024 AU$0.00051978 AU$0.00048447 AU$0.00053739 AU$0.00051732 AU$94,773 -
Apr-24 2024 AU$0.00051799 AU$0.00050774 AU$0.00058766 AU$0.00056456 AU$111,016 -

Historical and market price analysis of Fomo Base (FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 45 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51006 AUD.