Market Cap RM11.63T 2.24%
Volume 24h RM597.29B -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
Coins 27.071 +27
Exchanges 885
Last update 2 Minutes ago
Fomo Base FOMO

Fomo Base (FOMO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.00085521 RM0.00083707 RM0.00085642 RM0.00085063 RM51,053 -
May-08 2024 RM0.00086704 RM0.00086465 RM0.00102288 RM0.00102288 RM125,079 -
May-07 2024 RM0.00102767 RM0.00094316 RM0.00103658 RM0.00094323 RM120,837 -
May-06 2024 RM0.00094776 RM0.00083934 RM0.00103136 RM0.00084124 RM387,008 -
May-05 2024 RM0.00084164 RM0.0007482 RM0.00084523 RM0.0007482 RM150,974 -
May-04 2024 RM0.00076446 RM0.00076446 RM0.0009852 RM0.00095881 RM215,457 -
May-03 2024 RM0.0009579 RM0.00074126 RM0.00095919 RM0.00076023 RM344,713 -
May-02 2024 RM0.00076096 RM0.00072706 RM0.0007799 RM0.00075304 RM124,635 -
May-01 2024 RM0.00074419 RM0.00072114 RM0.00086678 RM0.00086678 RM263,476 -
Apr-30 2024 RM0.00086404 RM0.00083958 RM0.00122493 RM0.00121966 RM407,324 -
Apr-29 2024 RM0.00121412 RM0.00120216 RM0.00137257 RM0.00137257 RM236,417 -
Apr-28 2024 RM0.00138234 RM0.0013779 RM0.0014919 RM0.00144937 RM296,862 -
Apr-27 2024 RM0.00144607 RM0.00139442 RM0.00145415 RM0.00142585 RM276,436 -
Apr-26 2024 RM0.00142373 RM0.00142373 RM0.00162836 RM0.00162836 RM349,129 -
Apr-25 2024 RM0.00163124 RM0.0015204 RM0.0016865 RM0.0016235 RM297,426 -

Historical and market price analysis of Fomo Base (FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 46 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.