Market Cap MX$41.17T 2.2%
Volume 24h MX$2.14T -1.85%
BTC % 50.53% -0.04%
ETH % 14.85% -1.07%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Fomo Base FOMO

Fomo Base (FOMO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.00303157 MX$0.00296726 MX$0.00303586 MX$0.00301531 MX$180,972 -
May-08 2024 MX$0.0030735 MX$0.00306501 MX$0.00362592 MX$0.00362592 MX$443,381 -
May-07 2024 MX$0.00364288 MX$0.00334334 MX$0.0036745 MX$0.00334359 MX$428,343 -
May-06 2024 MX$0.00335965 MX$0.00297529 MX$0.003656 MX$0.00298204 MX$1,371,868 -
May-05 2024 MX$0.00298346 MX$0.00265225 MX$0.00299619 MX$0.00265225 MX$535,174 -
May-04 2024 MX$0.00270986 MX$0.00270986 MX$0.00349234 MX$0.0033988 MX$763,753 -
May-03 2024 MX$0.00339557 MX$0.00262764 MX$0.00340016 MX$0.00269487 MX$1,221,940 -
May-02 2024 MX$0.00269746 MX$0.00257731 MX$0.00276462 MX$0.00266937 MX$441,807 -
May-01 2024 MX$0.00263801 MX$0.00255631 MX$0.00307259 MX$0.00307259 MX$933,972 -
Apr-30 2024 MX$0.00306286 MX$0.00297616 MX$0.00434214 MX$0.00432346 MX$1,443,883 -
Apr-29 2024 MX$0.00430384 MX$0.00426142 MX$0.00486552 MX$0.00486552 MX$838,053 -
Apr-28 2024 MX$0.00490014 MX$0.00488439 MX$0.00528852 MX$0.00513774 MX$1,052,318 -
Apr-27 2024 MX$0.00512603 MX$0.00494296 MX$0.0051547 MX$0.00505437 MX$979,910 -
Apr-26 2024 MX$0.00504685 MX$0.00504685 MX$0.00577223 MX$0.00577223 MX$1,237,593 -
Apr-25 2024 MX$0.00578243 MX$0.00538954 MX$0.00597833 MX$0.005755 MX$1,054,315 -

Historical and market price analysis of Fomo Base (FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 46 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79882 MXN.