Market Cap Bs.86.89T -0.84%
Volume 24h Bs.4.89T 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
Fomo Base FOMO

Fomo Base (FOMO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.00659361 Bs.0.00645374 Bs.0.00660294 Bs.0.00655825 Bs.393,612 -
May-08 2024 Bs.0.0066848 Bs.0.00666634 Bs.0.00788631 Bs.0.00788631 Bs.964,344 -
May-07 2024 Bs.0.00792321 Bs.0.0072717 Bs.0.00799196 Bs.0.00727224 Bs.931,637 -
May-06 2024 Bs.0.00730718 Bs.0.00647121 Bs.0.00795172 Bs.0.00648589 Bs.2,983,787 -
May-05 2024 Bs.0.00648897 Bs.0.00576859 Bs.0.00651665 Bs.0.00576859 Bs.1,163,993 -
May-04 2024 Bs.0.0058939 Bs.0.0058939 Bs.0.00759577 Bs.0.00739232 Bs.1,661,148 -
May-03 2024 Bs.0.00738531 Bs.0.00571506 Bs.0.00739528 Bs.0.0058613 Bs.2,657,695 -
May-02 2024 Bs.0.00586693 Bs.0.00560561 Bs.0.006013 Bs.0.00580584 Bs.960,922 -
May-01 2024 Bs.0.00573763 Bs.0.00555992 Bs.0.00668283 Bs.0.00668283 Bs.2,031,370 -
Apr-30 2024 Bs.0.00666167 Bs.0.00647308 Bs.0.00944408 Bs.0.00940344 Bs.3,140,417 -
Apr-29 2024 Bs.0.00936077 Bs.0.0092685 Bs.0.010582 Bs.0.010582 Bs.1,822,748 -
Apr-28 2024 Bs.0.010657 Bs.0.010623 Bs.0.011502 Bs.0.011174 Bs.2,288,770 -
Apr-27 2024 Bs.0.011149 Bs.0.01075 Bs.0.011211 Bs.0.010993 Bs.2,131,284 -
Apr-26 2024 Bs.0.010976 Bs.0.010976 Bs.0.012554 Bs.0.012554 Bs.2,691,741 -
Apr-25 2024 Bs.0.012576 Bs.0.011722 Bs.0.013002 Bs.0.012517 Bs.2,293,114 -

Historical and market price analysis of Fomo Base (FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 46 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.