Market Cap R45.39T -0.66%
Volume 24h R2.33T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 43 Seconds ago
FOAM FOAM

FOAM (FOAM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-27 2023 R0.071727 R0.071727 R0.071727 R0.071727 - -
Jul-26 2023 R0.071727 R0.071727 R0.071727 R0.071727 - -
Jul-25 2023 R0.071727 R0.071727 R0.071727 R0.071727 - -
Jul-24 2023 R0.071727 R0.071727 R0.071727 R0.071727 - -
Jul-23 2023 R0.071727 R0.071727 R0.071727 R0.071727 - -
Jul-22 2023 R0.071727 R0.071727 R0.071727 R0.071727 - -
Jul-21 2023 R0.071727 R0.071677 R0.071976 R0.071677 - -
Jul-20 2023 R0.071761 R0.07147 R0.129338 R0.127942 R52 -
Jul-19 2023 R0.127736 R0.127701 R0.128677 R0.127713 - R123,162,434
Jul-18 2023 R0.127555 R0.127239 R0.129151 R0.129008 R904 R122,988,210
Jul-17 2023 R0.097553 R0.096692 R0.186437 R0.185957 R548 R94,060,517
Jul-16 2023 R0.186371 R0.185663 R0.186941 R0.186291 - R179,698,680
Jul-15 2023 R0.186137 R0.186133 R0.186664 R0.186227 - R179,473,011
Jul-14 2023 R0.186051 R0.131895 R0.218346 R0.132156 R1,056 R179,389,374
Jul-13 2023 R0.13187 R0.12725 R0.132665 R0.127793 - R127,148,429

Historical and market price analysis of FOAM (FOAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1690 days, from day 09-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50703 ZAR.