Market Cap CA$3.38T -0.98%
Volume 24h CA$209.11B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
FOAM FOAM

FOAM (FOAM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-27 2023 CA$0.00530326 CA$0.00530326 CA$0.00530326 CA$0.00530326 - -
Jul-26 2023 CA$0.00530326 CA$0.00530326 CA$0.00530326 CA$0.00530326 - -
Jul-25 2023 CA$0.00530326 CA$0.00530326 CA$0.00530326 CA$0.00530326 - -
Jul-24 2023 CA$0.00530326 CA$0.00530326 CA$0.00530326 CA$0.00530326 - -
Jul-23 2023 CA$0.00530326 CA$0.00530326 CA$0.00530326 CA$0.00530326 - -
Jul-22 2023 CA$0.00530326 CA$0.00530326 CA$0.00530326 CA$0.00530326 - -
Jul-21 2023 CA$0.00530326 CA$0.00529954 CA$0.00532166 CA$0.00529954 - -
Jul-20 2023 CA$0.00530577 CA$0.00528424 CA$0.00956279 CA$0.00945958 CA$4 -
Jul-19 2023 CA$0.00944433 CA$0.00944176 CA$0.00951392 CA$0.00944268 - CA$9,106,166
Jul-18 2023 CA$0.00943097 CA$0.00940757 CA$0.009549 CA$0.00953842 CA$67 CA$9,093,284
Jul-17 2023 CA$0.00721274 CA$0.00714907 CA$0.013784 CA$0.013748 CA$40 CA$6,954,480
Jul-16 2023 CA$0.013779 CA$0.013727 CA$0.013821 CA$0.013773 - CA$13,286,243
Jul-15 2023 CA$0.013762 CA$0.013761 CA$0.013801 CA$0.013768 - CA$13,269,558
Jul-14 2023 CA$0.013755 CA$0.00975187 CA$0.016143 CA$0.00977116 CA$78 CA$13,263,374
Jul-13 2023 CA$0.00974998 CA$0.00940844 CA$0.00980876 CA$0.00944857 - CA$9,400,875

Historical and market price analysis of FOAM (FOAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1690 days, from day 09-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.