Market Cap CN¥17.50T -0.78%
Volume 24h CN¥916.22B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
FOAM FOAM

FOAM (FOAM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-27 2023 CN¥0.027456 CN¥0.027456 CN¥0.027456 CN¥0.027456 - -
Jul-26 2023 CN¥0.027456 CN¥0.027456 CN¥0.027456 CN¥0.027456 - -
Jul-25 2023 CN¥0.027456 CN¥0.027456 CN¥0.027456 CN¥0.027456 - -
Jul-24 2023 CN¥0.027456 CN¥0.027456 CN¥0.027456 CN¥0.027456 - -
Jul-23 2023 CN¥0.027456 CN¥0.027456 CN¥0.027456 CN¥0.027456 - -
Jul-22 2023 CN¥0.027456 CN¥0.027456 CN¥0.027456 CN¥0.027456 - -
Jul-21 2023 CN¥0.027456 CN¥0.027436 CN¥0.027551 CN¥0.027436 - -
Jul-20 2023 CN¥0.027469 CN¥0.027357 CN¥0.049508 CN¥0.048974 CN¥20 -
Jul-19 2023 CN¥0.048895 CN¥0.048882 CN¥0.049255 CN¥0.048886 - CN¥47,144,643
Jul-18 2023 CN¥0.048826 CN¥0.048705 CN¥0.049437 CN¥0.049382 CN¥346 CN¥47,077,952
Jul-17 2023 CN¥0.037341 CN¥0.037012 CN¥0.071365 CN¥0.071181 CN¥210 CN¥36,004,886
Jul-16 2023 CN¥0.07134 CN¥0.071069 CN¥0.071558 CN¥0.071309 - CN¥68,785,828
Jul-15 2023 CN¥0.07125 CN¥0.071248 CN¥0.071452 CN¥0.071285 - CN¥68,699,446
Jul-14 2023 CN¥0.071217 CN¥0.050487 CN¥0.083579 CN¥0.050587 CN¥404 CN¥68,667,431
Jul-13 2023 CN¥0.050477 CN¥0.048709 CN¥0.050782 CN¥0.048917 - CN¥48,670,419

Historical and market price analysis of FOAM (FOAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1690 days, from day 09-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0842 CNY.