Market Cap AR$2,167.57T -4.07%
Volume 24h AR$135.05T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
FOAM FOAM

FOAM (FOAM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-27 2023 AR$3.4115 AR$3.4115 AR$3.4115 AR$3.4115 - -
Jul-26 2023 AR$3.4115 AR$3.4115 AR$3.4115 AR$3.4115 - -
Jul-25 2023 AR$3.4115 AR$3.4115 AR$3.4115 AR$3.4115 - -
Jul-24 2023 AR$3.4115 AR$3.4115 AR$3.4115 AR$3.4115 - -
Jul-23 2023 AR$3.4115 AR$3.4115 AR$3.4115 AR$3.4115 - -
Jul-22 2023 AR$3.4115 AR$3.4115 AR$3.4115 AR$3.4115 - -
Jul-21 2023 AR$3.4115 AR$3.4091 AR$3.4234 AR$3.4091 - -
Jul-20 2023 AR$3.4131 AR$3.3993 AR$6.151 AR$6.085 AR$2,470 -
Jul-19 2023 AR$6.075 AR$6.073 AR$6.120 AR$6.074 - AR$5,857,955,785
Jul-18 2023 AR$6.066 AR$6.051 AR$6.142 AR$6.136 AR$43,011 AR$5,849,669,166
Jul-17 2023 AR$4.6399 AR$4.5989 AR$8.867 AR$8.844 AR$26,043 AR$4,473,785,773
Jul-16 2023 AR$8.864 AR$8.830 AR$8.891 AR$8.860 - AR$8,546,980,456
Jul-15 2023 AR$8.853 AR$8.853 AR$8.878 AR$8.857 - AR$8,536,247,006
Jul-14 2023 AR$8.849 AR$6.273 AR$10.38 AR$6.285 AR$50,215 AR$8,532,268,996
Jul-13 2023 AR$6.272 AR$6.052 AR$6.309 AR$6.078 - AR$6,047,541,047

Historical and market price analysis of FOAM (FOAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1690 days, from day 09-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.247 ARS.