Market Cap MX$41.68T -0.98%
Volume 24h MX$2.58T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
FOAM FOAM

FOAM (FOAM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-27 2023 MX$0.065414 MX$0.065414 MX$0.065414 MX$0.065414 - -
Jul-26 2023 MX$0.065414 MX$0.065414 MX$0.065414 MX$0.065414 - -
Jul-25 2023 MX$0.065414 MX$0.065414 MX$0.065414 MX$0.065414 - -
Jul-24 2023 MX$0.065414 MX$0.065414 MX$0.065414 MX$0.065414 - -
Jul-23 2023 MX$0.065414 MX$0.065414 MX$0.065414 MX$0.065414 - -
Jul-22 2023 MX$0.065414 MX$0.065414 MX$0.065414 MX$0.065414 - -
Jul-21 2023 MX$0.065414 MX$0.065368 MX$0.065641 MX$0.065368 - -
Jul-20 2023 MX$0.065445 MX$0.065179 MX$0.117954 MX$0.116681 MX$47 -
Jul-19 2023 MX$0.116493 MX$0.116461 MX$0.117352 MX$0.116473 - MX$112,322,401
Jul-18 2023 MX$0.116328 MX$0.11604 MX$0.117784 MX$0.117654 MX$825 MX$112,163,511
Jul-17 2023 MX$0.088967 MX$0.088182 MX$0.170028 MX$0.16959 MX$499 MX$85,781,863
Jul-16 2023 MX$0.169968 MX$0.169322 MX$0.170488 MX$0.169895 - MX$163,882,658
Jul-15 2023 MX$0.169755 MX$0.16975 MX$0.170235 MX$0.169836 - MX$163,676,851
Jul-14 2023 MX$0.169676 MX$0.120287 MX$0.199128 MX$0.120524 MX$963 MX$163,600,576
Jul-13 2023 MX$0.120263 MX$0.11605 MX$0.120988 MX$0.116545 - MX$115,957,572

Historical and market price analysis of FOAM (FOAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1690 days, from day 09-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87815 MXN.