Market Cap RM11.73T -2.77%
Volume 24h RM672.59B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
FOAM FOAM

FOAM (FOAM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-27 2023 RM0.018363 RM0.018363 RM0.018363 RM0.018363 - -
Jul-26 2023 RM0.018363 RM0.018363 RM0.018363 RM0.018363 - -
Jul-25 2023 RM0.018363 RM0.018363 RM0.018363 RM0.018363 - -
Jul-24 2023 RM0.018363 RM0.018363 RM0.018363 RM0.018363 - -
Jul-23 2023 RM0.018363 RM0.018363 RM0.018363 RM0.018363 - -
Jul-22 2023 RM0.018363 RM0.018363 RM0.018363 RM0.018363 - -
Jul-21 2023 RM0.018363 RM0.01835 RM0.018426 RM0.01835 - -
Jul-20 2023 RM0.018371 RM0.018297 RM0.033112 RM0.032754 RM13 -
Jul-19 2023 RM0.032701 RM0.032692 RM0.032942 RM0.032696 - RM31,530,916
Jul-18 2023 RM0.032655 RM0.032574 RM0.033064 RM0.033027 RM232 RM31,486,313
Jul-17 2023 RM0.024974 RM0.024754 RM0.04773 RM0.047607 RM140 RM24,080,510
Jul-16 2023 RM0.047713 RM0.047531 RM0.047859 RM0.047692 - RM46,004,807
Jul-15 2023 RM0.047653 RM0.047652 RM0.047788 RM0.047676 - RM45,947,033
Jul-14 2023 RM0.047631 RM0.033766 RM0.055898 RM0.033833 RM270 RM45,925,621
Jul-13 2023 RM0.03376 RM0.032577 RM0.033963 RM0.032716 - RM32,551,374

Historical and market price analysis of FOAM (FOAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1690 days, from day 09-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.